C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1062.0 | 1062.0 | 1020.0 | 1020.0 | 13.00 |
| 20 May, 2025 | 1065.0 | 1076.0 | 1065.0 | 1076.0 | 51.00 |
| 19 May, 2025 | 1065.0 | 1069.0 | 1065.0 | 1069.0 | 10.00 |
| 18 May, 2025 | 1072.0 | 1072.0 | 1040.0 | 1040.0 | 17.00 |
| 15 May, 2025 | 1065.0 | 1144.0 | 1065.0 | 1072.0 | 2060.00 |
| 14 May, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 25.00 |
| 13 May, 2025 | 1027.0 | 1094.0 | 1027.0 | 1065.0 | 124.00 |
| 12 May, 2025 | 1026.0 | 1061.0 | 1026.0 | 1027.0 | 3.00 |
| 11 May, 2025 | 1026.0 | 1026.0 | 1025.0 | 1026.0 | 78.00 |
| 08 May, 2025 | 1018.0 | 1081.0 | 1018.0 | 1026.0 | 12.51 Thousand |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC