C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1566.0 | 1598.0 | 1566.0 | 1580.0 | 57.00 |
| 10 Oct, 2023 | 1588.0 | 1618.0 | 1460.0 | 1566.0 | 1439.00 |
| 09 Oct, 2023 | 1548.0 | 1590.0 | 1548.0 | 1588.0 | 1294.00 |
| 08 Oct, 2023 | 1599.0 | 1598.0 | 1480.0 | 1552.0 | 734.00 |
| 05 Oct, 2023 | 1594.0 | 1604.0 | 1604.0 | 1599.0 | 63.00 |
| 04 Oct, 2023 | 1588.0 | 1604.0 | 1604.0 | 1594.0 | 46.00 |
| 03 Oct, 2023 | 1596.0 | 1604.0 | 1564.0 | 1588.0 | 72.00 |
| 02 Oct, 2023 | 1597.0 | 1561.0 | 1561.0 | 1596.0 | 4.00 |
| 01 Oct, 2023 | 1594.0 | 1594.0 | 1594.0 | 1594.0 | - |
| 28 Sep, 2023 | 1591.0 | 1599.0 | 1575.0 | 1594.0 | 79.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC