C-Lab Ltd (CLAB.TA)
ILA 1140.0
(2.15%)
ILA 1140.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1365.0 | 1364.0 | 1254.0 | 1326.0 | 571.00 |
| 24 Oct, 2023 | 1411.0 | 1445.0 | 1360.0 | 1365.0 | 1776.00 |
| 23 Oct, 2023 | 1413.0 | 1314.0 | 1314.0 | 1411.0 | 3.00 |
| 22 Oct, 2023 | 1423.0 | 1450.0 | 1392.0 | 1413.0 | 255.00 |
| 19 Oct, 2023 | 1402.0 | 1470.0 | 1402.0 | 1423.0 | 327.00 |
| 18 Oct, 2023 | 1465.0 | 1445.0 | 1399.0 | 1436.0 | 112.00 |
| 17 Oct, 2023 | 1466.0 | 1488.0 | 1451.0 | 1465.0 | 92.00 |
| 16 Oct, 2023 | 1447.0 | 1532.0 | 1447.0 | 1466.0 | 994.00 |
| 15 Oct, 2023 | 1523.0 | 1538.0 | 1444.0 | 1483.0 | 389.00 |
| 12 Oct, 2023 | 1580.0 | 1615.0 | 1500.0 | 1523.0 | 1006.00 |
241590
ALNXT
HEBA-B
MCHN
PPM
SPEC