Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 389.4 389.4 389.4 389.4 -
28 Apr, 2025 403.9 403.9 355.0 389.4 6702.00
27 Apr, 2025 401.0 412.5 401.0 403.9 298.00
24 Apr, 2025 408.0 408.0 390.0 401.0 5219.00
23 Apr, 2025 412.5 412.5 391.0 408.0 3229.00
22 Apr, 2025 386.0 410.0 386.0 398.7 12.87 Thousand
21 Apr, 2025 408.0 413.7 380.0 396.1 13.11 Thousand
20 Apr, 2025 395.0 422.0 394.0 413.7 4974.00
17 Apr, 2025 386.9 416.9 386.0 405.5 20.18 Thousand
16 Apr, 2025 405.5 411.0 380.1 386.9 6904.00