Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 423.6 | 435.0 | 400.0 | 405.5 | 16.29 Thousand |
| 14 Apr, 2025 | 443.0 | 454.0 | 400.1 | 407.9 | 22.5 Thousand |
| 10 Apr, 2025 | 668.0 | 668.0 | 423.0 | 428.3 | 209.67 Thousand |
| 09 Apr, 2025 | 565.0 | 606.0 | 508.0 | 600.6 | 30.21 Thousand |
| 08 Apr, 2025 | 514.1 | 572.0 | 514.1 | 551.7 | 2844.00 |
| 07 Apr, 2025 | 455.0 | 561.8 | 455.0 | 534.6 | 10.67 Thousand |
| 06 Apr, 2025 | 480.3 | 507.3 | 470.0 | 483.3 | 10.87 Thousand |
| 03 Apr, 2025 | 473.7 | 505.0 | 470.0 | 499.4 | 10.52 Thousand |
| 02 Apr, 2025 | 464.0 | 498.4 | 460.0 | 473.7 | 3826.00 |
| 01 Apr, 2025 | 512.0 | 513.0 | 462.0 | 482.3 | 9208.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL