Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1508.0 1508.0 1499.0 1505.0 148.00
23 Dec, 2024 1508.0 1508.0 1508.0 1508.0 41.00
22 Dec, 2024 1508.0 1508.0 1508.0 1508.0 41.00
19 Dec, 2024 1523.0 1523.0 1465.0 1508.0 41.00
18 Dec, 2024 1523.0 1523.0 1465.0 1508.0 41.00
17 Dec, 2024 1549.0 1598.0 1414.0 1523.0 258.00
16 Dec, 2024 1550.0 1581.0 1534.0 1549.0 380.00
15 Dec, 2024 1550.0 1581.0 1534.0 1549.0 380.00
13 Dec, 2024 1507.0 1590.0 1390.0 1493.0 1016.00
12 Dec, 2024 1508.0 1566.0 1452.0 1507.0 336.00