Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 537.6 | 537.6 | 500.1 | 512.0 | 8393.00 |
| 30 Mar, 2025 | 527.0 | 547.2 | 526.2 | 537.6 | 193.00 |
| 27 Mar, 2025 | 536.9 | 536.9 | 500.0 | 527.0 | 4924.00 |
| 26 Mar, 2025 | 519.7 | 540.0 | 519.7 | 536.9 | 3236.00 |
| 25 Mar, 2025 | 500.0 | 540.0 | 482.0 | 519.7 | 12.23 Thousand |
| 24 Mar, 2025 | 476.0 | 510.0 | 476.0 | 500.0 | 8259.00 |
| 23 Mar, 2025 | 513.8 | 513.8 | 493.0 | 505.1 | 5972.00 |
| 20 Mar, 2025 | 500.0 | 598.0 | 475.0 | 513.8 | 11.31 Thousand |
| 19 Mar, 2025 | 486.9 | 499.9 | 470.0 | 497.8 | 1167.00 |
| 18 Mar, 2025 | 482.1 | 501.0 | 464.2 | 486.9 | 4142.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL