Cannabotech LTD (CNTC.TA)
ILA 403.9
(0.72%)
ILA 403.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 416.0 | 436.0 | 390.0 | 395.5 | 63.3 Thousand |
| 04 Mar, 2025 | 489.7 | 489.7 | 434.0 | 437.1 | 39.36 Thousand |
| 03 Mar, 2025 | 611.0 | 611.0 | 459.0 | 509.2 | 50.5 Thousand |
| 02 Mar, 2025 | 666.6 | 666.6 | 600.1 | 611.2 | 7367.00 |
| 27 Feb, 2025 | 668.2 | 699.9 | 647.3 | 666.6 | 2981.00 |
| 26 Feb, 2025 | 694.4 | 700.0 | 660.0 | 668.2 | 2880.00 |
| 25 Feb, 2025 | 799.7 | 829.7 | 652.0 | 694.4 | 7512.00 |
| 24 Feb, 2025 | 812.9 | 812.9 | 790.0 | 799.7 | 1458.00 |
| 23 Feb, 2025 | 840.8 | 840.8 | 808.9 | 812.9 | 1443.00 |
| 20 Feb, 2025 | 843.4 | 843.4 | 790.1 | 840.8 | 13.00 |
INOXGREEN
CLZNY
NIITLTD
AZRM
JKCEMENT
RKL