Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 833.7 865.0 833.7 843.4 435.00
18 Feb, 2025 833.7 833.7 833.7 833.7 -
17 Feb, 2025 825.2 857.0 824.1 833.7 556.00
16 Feb, 2025 838.2 870.0 817.0 825.2 1385.00
14 Feb, 2025 872.1 872.1 810.0 838.2 992.00
13 Feb, 2025 872.1 872.1 810.0 838.2 10.98 Thousand
12 Feb, 2025 750.0 945.0 750.0 872.1 10.98 Thousand
11 Feb, 2025 790.0 790.0 591.0 733.7 3684.00
10 Feb, 2025 800.0 800.0 770.0 791.5 1527.00
09 Feb, 2025 831.9 831.9 790.0 795.2 940.00