Cannabotech LTD (CNTC.TA)

ILA 403.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 955.7 992.4 925.0 958.4 714.00
26 Jan, 2025 998.2 998.2 952.0 955.7 714.00
24 Jan, 2025 1070.0 1070.0 992.7 998.2 317.00
23 Jan, 2025 1070.0 1070.0 992.7 998.2 317.00
22 Jan, 2025 1070.0 1070.0 1070.0 1070.0 19.00
21 Jan, 2025 1070.0 1070.0 1070.0 1070.0 19.00
20 Jan, 2025 1179.0 1179.0 1000.0 1070.0 2204.00
19 Jan, 2025 117.9 117.9 100.0 107.0 22.04 Thousand
17 Jan, 2025 1200.0 1223.0 1100.0 1179.0 6710.00
16 Jan, 2025 1343.0 1343.0 1200.0 1223.0 2293.00