Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 2145.0 2145.0 2087.0 2110.0 2287.00
17 Nov, 2023 2194.0 2194.0 2130.0 2145.0 1488.00
16 Nov, 2023 2197.0 2208.0 2170.0 2194.0 2130.00
15 Nov, 2023 2197.0 2197.0 2197.0 2197.0 2130.00
14 Nov, 2023 2176.0 2218.0 2160.0 2197.0 1513.00
13 Nov, 2023 2202.0 2260.0 2165.0 2228.0 1513.00
12 Nov, 2023 2202.0 2260.0 2165.0 2228.0 929.00
10 Nov, 2023 2275.0 2275.0 2184.0 2202.0 3137.00
09 Nov, 2023 2291.0 2295.0 2200.0 2275.0 3137.00
08 Nov, 2023 2324.0 2324.0 2227.0 2291.0 385.00