Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2291.0 2295.0 2200.0 2275.0 3137.00
08 Nov, 2023 2324.0 2324.0 2227.0 2291.0 385.00
07 Nov, 2023 2324.0 2324.0 2227.0 2291.0 385.00
06 Nov, 2023 2314.0 2327.0 2314.0 2324.0 492.00
05 Nov, 2023 2309.0 2414.0 2281.0 2314.0 6459.00
02 Nov, 2023 2293.0 2312.0 2287.0 2309.0 19.05 Thousand
01 Nov, 2023 2259.0 2340.0 2259.0 2293.0 5561.00
31 Oct, 2023 2233.0 2330.0 2233.0 2259.0 17.86 Thousand
30 Oct, 2023 2209.0 2266.0 2206.0 2233.0 3002.00
29 Oct, 2023 2199.0 2210.0 2198.0 2209.0 10.08 Thousand