Carmel Corp Ltd. (CRML.TA)

ILA 1912.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2306.0 2400.0 2230.0 2258.0 2847.00
22 Oct, 2023 2384.0 2384.0 2282.0 2306.0 875.00
19 Oct, 2023 2440.0 2440.0 2360.0 2384.0 454.00
18 Oct, 2023 2418.0 2447.0 2418.0 2440.0 6740.00
17 Oct, 2023 2366.0 2420.0 2319.0 2418.0 3394.00
16 Oct, 2023 2301.0 2370.0 2301.0 2366.0 5596.00
15 Oct, 2023 2314.0 2314.0 2300.0 2301.0 256.00
12 Oct, 2023 2307.0 2389.0 2208.0 2314.0 855.00
11 Oct, 2023 2334.0 2363.0 2147.0 2307.0 1288.00
10 Oct, 2023 2247.0 2358.0 2247.0 2334.0 949.00