Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 34890.0 | 35480.0 | 34750.0 | 35310.0 | 33.52 Thousand |
| 02 Dec, 2024 | 36650.0 | 36760.0 | 34780.0 | 35120.0 | 33.37 Thousand |
| 01 Dec, 2024 | 34980.0 | 36620.0 | 34740.0 | 36300.0 | 26.61 Thousand |
| 29 Nov, 2024 | 34200.0 | 34590.0 | 34050.0 | 34430.0 | 211.74 Thousand |
| 28 Nov, 2024 | 34200.0 | 34590.0 | 34050.0 | 34430.0 | 211.74 Thousand |
| 27 Nov, 2024 | 34480.0 | 34910.0 | 33950.0 | 34200.0 | 31.67 Thousand |
| 26 Nov, 2024 | 34550.0 | 34690.0 | 34100.0 | 34470.0 | 50.1 Thousand |
| 25 Nov, 2024 | 34680.0 | 35150.0 | 34460.0 | 34600.0 | 70.51 Thousand |
| 24 Nov, 2024 | 34180.0 | 34770.0 | 34180.0 | 34310.0 | 5870.00 |
| 22 Nov, 2024 | 34900.0 | 34910.0 | 33790.0 | 34180.0 | 19.32 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007