Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 34900.0 | 34910.0 | 33790.0 | 34180.0 | 19.32 Thousand |
| 20 Nov, 2024 | 35290.0 | 35370.0 | 34330.0 | 34570.0 | 20.41 Thousand |
| 19 Nov, 2024 | 35960.0 | 36060.0 | 34700.0 | 35040.0 | 37.21 Thousand |
| 18 Nov, 2024 | 35600.0 | 35600.0 | 35010.0 | 35410.0 | 20.05 Thousand |
| 17 Nov, 2024 | 34210.0 | 35740.0 | 34210.0 | 35600.0 | 7899.00 |
| 15 Nov, 2024 | 34980.0 | 35290.0 | 34740.0 | 34800.0 | 31.98 Thousand |
| 14 Nov, 2024 | 34980.0 | 35290.0 | 34740.0 | 34800.0 | 31.98 Thousand |
| 13 Nov, 2024 | 34790.0 | 34950.0 | 34500.0 | 34940.0 | 27.09 Thousand |
| 12 Nov, 2024 | 34550.0 | 34800.0 | 34440.0 | 34790.0 | 25.59 Thousand |
| 11 Nov, 2024 | 34380.0 | 34680.0 | 33530.0 | 34600.0 | 64.79 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007