Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 26780.0 | 27200.0 | 26650.0 | 26920.0 | 9565.00 |
| 30 Jan, 2024 | 27000.0 | 27050.0 | 26760.0 | 26780.0 | 12.36 Thousand |
| 29 Jan, 2024 | 26450.0 | 27190.0 | 26080.0 | 27000.0 | 9320.00 |
| 28 Jan, 2024 | 26480.0 | 26750.0 | 26260.0 | 26450.0 | 13.75 Thousand |
| 25 Jan, 2024 | 25890.0 | 26480.0 | 25710.0 | 26480.0 | 11.14 Thousand |
| 24 Jan, 2024 | 25470.0 | 26100.0 | 25450.0 | 26100.0 | 12.58 Thousand |
| 23 Jan, 2024 | 25690.0 | 25690.0 | 25200.0 | 25470.0 | 9595.00 |
| 22 Jan, 2024 | 24820.0 | 25690.0 | 24820.0 | 25690.0 | 9222.00 |
| 21 Jan, 2024 | 25200.0 | 25340.0 | 24810.0 | 25320.0 | 3831.00 |
| 18 Jan, 2024 | 24540.0 | 25250.0 | 24540.0 | 25200.0 | 8232.00 |
DCIK
ADST
TSTL
600405
MNC
1007