Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 27900.0 | 28050.0 | 26370.0 | 26460.0 | 81.98 Thousand |
| 02 Jan, 2024 | 27000.0 | 28320.0 | 27000.0 | 28320.0 | 26.93 Thousand |
| 01 Jan, 2024 | 26000.0 | 27240.0 | 25860.0 | 27000.0 | 14.82 Thousand |
| 31 Dec, 2023 | 25880.0 | 26140.0 | 25610.0 | 26000.0 | 9984.00 |
| 28 Dec, 2023 | 26300.0 | 26470.0 | 25670.0 | 25880.0 | 25.63 Thousand |
| 27 Dec, 2023 | 25230.0 | 26290.0 | 24920.0 | 25980.0 | 16.71 Thousand |
| 26 Dec, 2023 | 25400.0 | 25990.0 | 25230.0 | 25230.0 | 10.7 Thousand |
| 25 Dec, 2023 | 25040.0 | 25670.0 | 25040.0 | 25660.0 | 6689.00 |
| 24 Dec, 2023 | 25440.0 | 25700.0 | 25040.0 | 25040.0 | 4266.00 |
| 21 Dec, 2023 | 26200.0 | 26200.0 | 25600.0 | 25710.0 | 16.67 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007