Y.H. Dimri Construction & Development Ltd (DIMRI.TA)
ILA 31450.0
(0.16%)
ILA 31450.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 25780.0 | 26380.0 | 25780.0 | 26240.0 | 21.55 Thousand |
| 19 Dec, 2023 | 25160.0 | 26100.0 | 25160.0 | 25780.0 | 13.43 Thousand |
| 18 Dec, 2023 | 25750.0 | 26220.0 | 25160.0 | 25160.0 | 9388.00 |
| 17 Dec, 2023 | 25740.0 | 25900.0 | 25520.0 | 25750.0 | 4902.00 |
| 14 Dec, 2023 | 24770.0 | 25700.0 | 24770.0 | 25500.0 | 35.62 Thousand |
| 13 Dec, 2023 | 24150.0 | 24390.0 | 23860.0 | 24390.0 | 6715.00 |
| 12 Dec, 2023 | 23800.0 | 24600.0 | 23800.0 | 24150.0 | 15.73 Thousand |
| 11 Dec, 2023 | 24470.0 | 24820.0 | 23690.0 | 23770.0 | 8241.00 |
| 10 Dec, 2023 | 25100.0 | 25100.0 | 24400.0 | 24520.0 | 2724.00 |
| 07 Dec, 2023 | 24730.0 | 25100.0 | 24570.0 | 25100.0 | 18.86 Thousand |
DCIK
ADST
TSTL
600405
MNC
1007