Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1678.0 1690.0 1649.0 1674.0 6058.00
21 Apr, 2025 1678.0 1678.0 1678.0 1678.0 1575.00
20 Apr, 2025 1669.0 1687.0 1669.0 1678.0 3564.00
17 Apr, 2025 1657.0 1688.0 1636.0 1669.0 499.00
16 Apr, 2025 1670.0 1670.0 1631.0 1657.0 2043.00
15 Apr, 2025 1644.0 1687.0 1644.0 1685.0 682.00
14 Apr, 2025 1684.0 1684.0 1684.0 1684.0 160.00
10 Apr, 2025 1612.0 1669.0 1598.0 1647.0 732.00
09 Apr, 2025 1608.0 1649.0 1557.0 1612.0 11.05 Thousand
08 Apr, 2025 1580.0 1620.0 1551.0 1608.0 1064.00