Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1690.0 1690.0 1626.0 1631.0 4212.00
07 May, 2025 1701.0 1701.0 1610.0 1615.0 8411.00
06 May, 2025 1675.0 1686.0 1610.0 1610.0 20.45 Thousand
05 May, 2025 1675.0 1675.0 1675.0 1675.0 946.00
04 May, 2025 1667.0 1675.0 1667.0 1675.0 1296.00
29 Apr, 2025 1674.0 1674.0 1658.0 1667.0 2984.00
28 Apr, 2025 1684.0 1698.0 1650.0 1674.0 1517.00
27 Apr, 2025 1682.0 1699.0 1665.0 1684.0 426.00
24 Apr, 2025 1646.0 1682.0 1646.0 1682.0 5216.00
23 Apr, 2025 1698.0 1698.0 1630.0 1646.0 3075.00