Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1605.0 | 1607.0 | 1522.0 | 1580.0 | 6661.00 |
| 06 Apr, 2025 | 1663.0 | 1663.0 | 1569.0 | 1605.0 | 4521.00 |
| 03 Apr, 2025 | 1644.0 | 1698.0 | 1644.0 | 1663.0 | 6190.00 |
| 02 Apr, 2025 | 1671.0 | 1699.0 | 1655.0 | 1688.0 | 1502.00 |
| 01 Apr, 2025 | 1649.0 | 1680.0 | 1649.0 | 1671.0 | 4336.00 |
| 31 Mar, 2025 | 1646.0 | 1666.0 | 1646.0 | 1649.0 | 9392.00 |
| 30 Mar, 2025 | 1659.0 | 1675.0 | 1642.0 | 1646.0 | 631.00 |
| 27 Mar, 2025 | 1642.0 | 1679.0 | 1605.0 | 1659.0 | 2576.00 |
| 26 Mar, 2025 | 1644.0 | 1662.0 | 1595.0 | 1642.0 | 455.00 |
| 25 Mar, 2025 | 1657.0 | 1700.0 | 1640.0 | 1644.0 | 9639.00 |
2792
EMCGW
HAWLI
COWI
JSTL
605008