Dorsel Holdings Ltd (DRSH.TA)
ILA 1684.0
(0.12%)
ILA 1684.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1686.0 | 1705.0 | 1651.0 | 1687.0 | 1624.00 |
| 09 Mar, 2025 | 1668.0 | 1705.0 | 1661.0 | 1686.0 | 1442.00 |
| 06 Mar, 2025 | 1680.0 | 1706.0 | 1649.0 | 1668.0 | 1358.00 |
| 05 Mar, 2025 | 1701.0 | 1701.0 | 1650.0 | 1680.0 | 894.00 |
| 04 Mar, 2025 | 1707.0 | 1724.0 | 1607.0 | 1664.0 | 6122.00 |
| 03 Mar, 2025 | 1726.0 | 1744.0 | 1666.0 | 1707.0 | 2641.00 |
| 02 Mar, 2025 | 1749.0 | 1749.0 | 1726.0 | 1726.0 | 317.00 |
| 27 Feb, 2025 | 1745.0 | 1769.0 | 1737.0 | 1749.0 | 1720.00 |
| 26 Feb, 2025 | 1757.0 | 1773.0 | 1724.0 | 1745.0 | 3900.00 |
| 25 Feb, 2025 | 1746.0 | 1766.0 | 1700.0 | 1757.0 | 3854.00 |
2792
EMCGW
HAWLI
COWI
JSTL
605008