Dorsel Holdings Ltd (DRSH.TA)

ILA 1684.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1640.0 1661.0 1640.0 1657.0 5634.00
23 Mar, 2025 1689.0 1689.0 1609.0 1640.0 1106.00
20 Mar, 2025 1712.0 1730.0 1650.0 1689.0 3474.00
19 Mar, 2025 1713.0 1732.0 1666.0 1712.0 1309.00
18 Mar, 2025 1705.0 1739.0 1670.0 1713.0 9343.00
17 Mar, 2025 1705.0 1705.0 1705.0 1705.0 227.00
16 Mar, 2025 1696.0 1705.0 1696.0 1705.0 764.00
13 Mar, 2025 1686.0 1705.0 1666.0 1696.0 2160.00
12 Mar, 2025 1666.0 1698.0 1666.0 1686.0 3407.00
11 Mar, 2025 1687.0 1687.0 1632.0 1666.0 924.00