El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1057.0 | 1105.0 | 1041.0 | 1092.0 | 1.91 Million |
| 23 Feb, 2025 | 1100.0 | 1108.0 | 1056.0 | 1058.0 | 1.9 Million |
| 20 Feb, 2025 | 1140.0 | 1152.0 | 1119.0 | 1119.0 | 2.82 Million |
| 19 Feb, 2025 | 1118.0 | 1143.0 | 1094.0 | 1131.0 | 2.99 Million |
| 18 Feb, 2025 | 1059.0 | 1114.0 | 1059.0 | 1114.0 | 6.66 Million |
| 17 Feb, 2025 | 1082.0 | 1109.0 | 1048.0 | 1059.0 | 3 Million |
| 16 Feb, 2025 | 1053.0 | 1082.0 | 1048.0 | 1080.0 | 1.25 Million |
| 14 Feb, 2025 | 1044.0 | 1064.0 | 1026.0 | 1053.0 | 4.09 Million |
| 13 Feb, 2025 | 1044.0 | 1064.0 | 1026.0 | 1053.0 | 4.09 Million |
| 12 Feb, 2025 | 1005.0 | 1051.0 | 1000.0 | 1044.0 | 3.22 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY