El Al Israel Airlines Ltd. (ELAL.TA)
ILA 1068.0
(1.42%)
ILA 1068.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1140.0 | 1157.0 | 1128.0 | 1155.0 | 1.81 Million |
| 23 Mar, 2025 | 1175.0 | 1182.0 | 1126.0 | 1129.0 | 2.59 Million |
| 20 Mar, 2025 | 1123.0 | 1154.0 | 1090.0 | 1145.0 | 3.16 Million |
| 19 Mar, 2025 | 1140.0 | 1140.0 | 1098.0 | 1102.0 | 1.45 Million |
| 18 Mar, 2025 | 1111.0 | 1147.0 | 1110.0 | 1140.0 | 2.97 Million |
| 17 Mar, 2025 | 1145.0 | 1160.0 | 1057.0 | 1097.0 | 4.44 Million |
| 16 Mar, 2025 | 1133.0 | 1167.0 | 1133.0 | 1145.0 | 1.27 Million |
| 13 Mar, 2025 | 1140.0 | 1181.0 | 1129.0 | 1132.0 | 5.22 Million |
| 12 Mar, 2025 | 1101.0 | 1186.0 | 1100.0 | 1183.0 | 6.74 Million |
| 11 Mar, 2025 | 1135.0 | 1135.0 | 1087.0 | 1124.0 | 7 Million |
300559
PSSS
LGBBROSLTD
688500
GXXY
BWAY