Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5266.0 | 5266.0 | 5240.0 | 5240.0 | 544.00 |
| 21 May, 2025 | 5340.0 | 5513.0 | 5339.0 | 5404.0 | 67.00 |
| 20 May, 2025 | 5374.0 | 5374.0 | 5371.0 | 5374.0 | 400.00 |
| 19 May, 2025 | 5420.0 | 5450.0 | 5389.0 | 5450.0 | 561.00 |
| 18 May, 2025 | 5510.0 | 5510.0 | 5411.0 | 5411.0 | 1375.00 |
| 15 May, 2025 | 5394.0 | 5394.0 | 5337.0 | 5383.0 | 1483.00 |
| 14 May, 2025 | 5458.0 | 5501.0 | 5188.0 | 5394.0 | 9342.00 |
| 13 May, 2025 | 5402.0 | 5677.0 | 5328.0 | 5458.0 | 15.08 Thousand |
| 12 May, 2025 | 5416.0 | 5534.0 | 5314.0 | 5402.0 | 1816.00 |
| 11 May, 2025 | 5361.0 | 5454.0 | 5361.0 | 5416.0 | 805.00 |
140410
6835
AQN
CNVT
SHOP
7868