Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5717.0 | 5828.0 | 5555.0 | 5820.0 | 4143.00 |
| 26 Sep, 2023 | 5854.0 | 5854.0 | 5573.0 | 5717.0 | 3658.00 |
| 21 Sep, 2023 | 5593.0 | 5854.0 | 5441.0 | 5854.0 | 4103.00 |
| 20 Sep, 2023 | 5399.0 | 5596.0 | 5349.0 | 5593.0 | 4365.00 |
| 19 Sep, 2023 | 5396.0 | 5648.0 | 5376.0 | 5399.0 | 15.69 Thousand |
| 18 Sep, 2023 | 5499.0 | 5750.0 | 5374.0 | 5396.0 | 12.12 Thousand |
| 14 Sep, 2023 | 5340.0 | 5605.0 | 5340.0 | 5499.0 | 13.66 Thousand |
140410
6835
AQN
CNVT
SHOP
7868