Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5256.0 | 5416.0 | 5256.0 | 5345.0 | 4508.00 |
| 07 May, 2025 | 5155.0 | 5373.0 | 5155.0 | 5256.0 | 5502.00 |
| 06 May, 2025 | 5416.0 | 5429.0 | 5155.0 | 5155.0 | 11.88 Thousand |
| 05 May, 2025 | 5333.0 | 5475.0 | 5271.0 | 5416.0 | 5194.00 |
| 04 May, 2025 | 5299.0 | 5451.0 | 5299.0 | 5354.0 | 3029.00 |
| 29 Apr, 2025 | 5306.0 | 5306.0 | 5233.0 | 5299.0 | 5605.00 |
| 28 Apr, 2025 | 5340.0 | 5418.0 | 5222.0 | 5306.0 | 2371.00 |
| 27 Apr, 2025 | 5339.0 | 5350.0 | 5256.0 | 5340.0 | 1746.00 |
| 24 Apr, 2025 | 5348.0 | 5396.0 | 5282.0 | 5339.0 | 5000.00 |
| 23 Apr, 2025 | 5450.0 | 5493.0 | 5267.0 | 5348.0 | 6111.00 |
140410
6835
AQN
CNVT
SHOP
7868