Ellomay Capital Ltd. (ELLO.TA)
ILA 5340.0
(0.02%)
ILA 5340.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5215.0 | 5285.0 | 5091.0 | 5156.0 | 3519.00 |
| 06 Apr, 2025 | 5453.0 | 5453.0 | 5210.0 | 5215.0 | 4264.00 |
| 03 Apr, 2025 | 5468.0 | 5513.0 | 5395.0 | 5453.0 | 1624.00 |
| 02 Apr, 2025 | 5500.0 | 5682.0 | 5442.0 | 5468.0 | 3582.00 |
| 01 Apr, 2025 | 5556.0 | 5722.0 | 5449.0 | 5549.0 | 7992.00 |
| 31 Mar, 2025 | 5521.0 | 5859.0 | 5414.0 | 5556.0 | 5970.00 |
| 30 Mar, 2025 | 5572.0 | 5572.0 | 5446.0 | 5521.0 | 716.00 |
| 27 Mar, 2025 | 5593.0 | 5700.0 | 5450.0 | 5572.0 | 2817.00 |
| 26 Mar, 2025 | 5518.0 | 5684.0 | 5517.0 | 5593.0 | 1545.00 |
| 25 Mar, 2025 | 5504.0 | 5670.0 | 5498.0 | 5518.0 | 3460.00 |
140410
6835
AQN
CNVT
SHOP
7868