Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 5227.0 5319.0 4937.0 5071.0 2365.00
10 Oct, 2023 5155.0 5410.0 5160.0 5227.0 2365.00
09 Oct, 2023 5339.0 5301.0 5125.0 5155.0 3605.00
08 Oct, 2023 5814.0 5814.0 5300.0 5339.0 3178.00
05 Oct, 2023 5835.0 5923.0 5718.0 5814.0 890.00
04 Oct, 2023 5940.0 6010.0 5677.0 5835.0 1813.00
03 Oct, 2023 5931.0 5991.0 5840.0 5928.0 1286.00
02 Oct, 2023 5929.0 6010.0 5775.0 5931.0 1445.00
01 Oct, 2023 5877.0 5877.0 5877.0 5877.0 -
28 Sep, 2023 5820.0 5877.0 5724.0 5877.0 3907.00