Ellomay Capital Ltd. (ELLO.TA)

ILA 5340.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4459.0 4459.0 4286.0 4351.0 3886.00
24 Oct, 2023 4499.0 4580.0 4430.0 4459.0 5046.00
23 Oct, 2023 4585.0 4585.0 4406.0 4499.0 3378.00
22 Oct, 2023 4729.0 4729.0 4475.0 4585.0 2869.00
19 Oct, 2023 4844.0 4817.0 4551.0 4729.0 1660.00
18 Oct, 2023 4904.0 4916.0 4749.0 4844.0 2215.00
17 Oct, 2023 4914.0 5195.0 4837.0 4904.0 2482.00
16 Oct, 2023 5007.0 5007.0 4734.0 4914.0 5917.00
15 Oct, 2023 5007.0 4939.0 4699.0 4704.0 1833.00
12 Oct, 2023 5071.0 5071.0 4870.0 5007.0 2696.00