El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1078.0 1078.0 1078.0 1078.0 324.00
27 Oct, 2024 1104.0 1104.0 1048.0 1078.0 212.00
23 Oct, 2024 1051.0 1104.0 1051.0 1104.0 305.00
22 Oct, 2024 1051.0 1104.0 1051.0 1104.0 305.00
21 Oct, 2024 1047.0 1060.0 1015.0 1051.0 156.00
20 Oct, 2024 1045.0 1059.0 1016.0 1047.0 3617.00
16 Oct, 2024 1015.0 1064.0 1015.0 1045.0 1019.00
15 Oct, 2024 1015.0 1064.0 1015.0 1045.0 1019.00
14 Oct, 2024 982.6 1018.0 982.6 1015.0 178.00
13 Oct, 2024 976.1 990.0 976.1 982.6 2048.00