El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 999.3 999.3 976.0 976.1 251.00
09 Oct, 2024 1000.0 1000.0 986.1 999.3 544.00
08 Oct, 2024 1004.0 1004.0 985.0 1000.0 9607.00
07 Oct, 2024 1056.0 1056.0 981.6 1004.0 2832.00
06 Oct, 2024 1245.0 1245.0 1040.0 1077.0 5209.00
01 Oct, 2024 1030.0 1030.0 993.0 1005.0 127.00
30 Sep, 2024 1049.0 1049.0 1010.0 1030.0 463.00
29 Sep, 2024 1041.0 1046.0 1041.0 1042.0 32.00
26 Sep, 2024 1009.0 1049.0 1009.0 1041.0 391.00
25 Sep, 2024 1049.0 1049.0 1002.0 1009.0 665.00