El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 965.7 984.0 960.9 975.6 11.75 Thousand
23 Sep, 2024 965.7 965.7 965.7 965.7 58.00
22 Sep, 2024 965.7 965.8 965.7 965.7 3188.00
19 Sep, 2024 981.6 981.6 965.0 965.7 1028.00
18 Sep, 2024 996.4 996.4 966.5 981.6 103.00
17 Sep, 2024 1019.0 1019.0 980.1 996.4 163.00
16 Sep, 2024 1025.0 1025.0 1001.0 1019.0 48.00
15 Sep, 2024 1044.0 1044.0 1018.0 1025.0 616.00
12 Sep, 2024 1045.0 1045.0 1038.0 1040.0 3877.00
11 Sep, 2024 1041.0 1041.0 1041.0 1041.0 101.00