El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1017.0 | 1021.0 | 1002.0 | 1019.0 | 11.25 Thousand |
| 08 Apr, 2024 | 1002.0 | 1020.0 | 991.5 | 1017.0 | 615.00 |
| 07 Apr, 2024 | 1005.0 | 1005.0 | 1000.0 | 1002.0 | 5670.00 |
| 04 Apr, 2024 | 1005.0 | 1005.0 | 1000.0 | 1005.0 | 12.03 Thousand |
| 03 Apr, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 247.00 |
| 02 Apr, 2024 | 1020.0 | 1020.0 | 1005.0 | 1005.0 | 665.00 |
| 01 Apr, 2024 | 1028.0 | 1031.0 | 1012.0 | 1020.0 | 1276.00 |
| 31 Mar, 2024 | 1028.0 | 1040.0 | 1026.0 | 1028.0 | 1444.00 |
| 28 Mar, 2024 | 1025.0 | 1029.0 | 1025.0 | 1028.0 | 3001.00 |
| 27 Mar, 2024 | 1030.0 | 1033.0 | 1026.0 | 1028.0 | 1742.00 |
YAAC
CSGEF
1022
3968
001527
FBP