El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1033.0 | 1043.0 | 1033.0 | 1040.0 | 2019.00 |
| 28 Feb, 2024 | 1016.0 | 1038.0 | 1011.0 | 1033.0 | 378.00 |
| 26 Feb, 2024 | 1017.0 | 1021.0 | 1011.0 | 1016.0 | 440.00 |
| 25 Feb, 2024 | 1002.0 | 1017.0 | 1002.0 | 1017.0 | 6506.00 |
| 22 Feb, 2024 | 1018.0 | 1018.0 | 998.5 | 1002.0 | 395.00 |
| 21 Feb, 2024 | 1016.0 | 1021.0 | 1016.0 | 1018.0 | 98.00 |
| 20 Feb, 2024 | 1016.0 | 1028.0 | 1010.0 | 1016.0 | 7079.00 |
| 19 Feb, 2024 | 1037.0 | 1037.0 | 1015.0 | 1016.0 | 5814.00 |
| 18 Feb, 2024 | 1022.0 | 1050.0 | 1022.0 | 1037.0 | 1115.00 |
| 15 Feb, 2024 | 1015.0 | 1030.0 | 1015.0 | 1022.0 | 591.00 |
YAAC
CSGEF
1022
3968
001527
FBP