El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1036.0 1036.0 1015.0 1015.0 29.57 Thousand
15 May, 2024 1049.0 1049.0 1011.0 1036.0 1831.00
12 May, 2024 1062.0 1062.0 1044.0 1049.0 1112.00
09 May, 2024 1055.0 1062.0 1055.0 1062.0 6845.00
08 May, 2024 1087.0 1087.0 1050.0 1055.0 500.00
07 May, 2024 1087.0 1087.0 1087.0 1087.0 110.00
06 May, 2024 1087.0 1087.0 1087.0 1087.0 10.00
05 May, 2024 1082.0 1092.0 1023.0 1087.0 855.00
02 May, 2024 1032.0 1099.0 1015.0 1082.0 9342.00
01 May, 2024 1044.0 1044.0 1025.0 1032.0 238.00