El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1021.0 | 1032.0 | 1009.0 | 1020.0 | 1178.00 |
| 30 Jan, 2024 | 1017.0 | 1028.0 | 1017.0 | 1021.0 | 694.00 |
| 29 Jan, 2024 | 1005.0 | 1031.0 | 1005.0 | 1017.0 | 2330.00 |
| 28 Jan, 2024 | 1002.0 | 1010.0 | 1002.0 | 1005.0 | 5188.00 |
| 25 Jan, 2024 | 1000.0 | 1013.0 | 995.0 | 1002.0 | 10.85 Thousand |
| 24 Jan, 2024 | 994.8 | 1012.0 | 994.8 | 1000.0 | 13.15 Thousand |
| 23 Jan, 2024 | 999.6 | 1000.0 | 990.2 | 994.8 | 7343.00 |
| 22 Jan, 2024 | 990.0 | 1002.0 | 977.1 | 999.6 | 2733.00 |
| 21 Jan, 2024 | 1005.0 | 1005.0 | 990.0 | 990.0 | 7518.00 |
| 18 Jan, 2024 | 994.6 | 1005.0 | 994.6 | 1005.0 | 1146.00 |
YAAC
CSGEF
1022
3968
001527
FBP