El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 914.7 936.5 914.7 931.1 613.00
26 Sep, 2023 923.1 923.1 903.5 914.7 90.00
21 Sep, 2023 939.4 939.4 920.1 923.1 548.00
20 Sep, 2023 946.4 946.4 930.0 939.4 93.00
19 Sep, 2023 935.0 954.0 928.2 946.4 1504.00
18 Sep, 2023 940.3 940.6 929.1 935.0 78.3 Thousand
14 Sep, 2023 946.8 946.8 931.0 940.3 87.00