El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 981.2 1055.0 981.2 1016.0 1798.00
19 Dec, 2023 956.7 999.8 956.7 981.2 2466.00
18 Dec, 2023 955.1 961.9 955.1 956.7 795.00
17 Dec, 2023 955.0 967.0 952.0 955.1 5198.00
14 Dec, 2023 955.9 970.0 952.1 955.0 4343.00
13 Dec, 2023 969.7 969.7 952.1 955.9 693.00
12 Dec, 2023 970.0 970.1 969.0 969.7 894.00
11 Dec, 2023 960.3 970.0 960.3 970.0 410.00
10 Dec, 2023 960.9 961.0 960.1 960.3 2626.00
07 Dec, 2023 951.4 971.0 951.4 960.9 792.00