El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)
ILA 1470.0
(3.09%)
ILA 1470.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 950.4 | 956.8 | 950.4 | 951.4 | 3693.00 |
| 05 Dec, 2023 | 948.4 | 960.9 | 945.1 | 950.4 | 1519.00 |
| 04 Dec, 2023 | 947.1 | 949.9 | 940.5 | 948.4 | 856.00 |
| 03 Dec, 2023 | 937.3 | 950.0 | 937.0 | 947.1 | 1556.00 |
| 30 Nov, 2023 | 939.0 | 939.0 | 937.0 | 937.3 | 596.00 |
| 29 Nov, 2023 | 939.0 | 939.0 | 939.0 | 939.0 | 126.00 |
| 28 Nov, 2023 | 928.9 | 945.0 | 928.9 | 939.0 | 151.00 |
| 27 Nov, 2023 | 924.9 | 943.2 | 924.9 | 928.9 | 9763.00 |
| 26 Nov, 2023 | 898.8 | 929.3 | 898.8 | 924.9 | 15.92 Thousand |
| 23 Nov, 2023 | 886.7 | 905.1 | 886.6 | 898.8 | 6167.00 |
YAAC
CSGEF
1022
3968
001527
FBP