El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 866.8 866.8 826.8 844.3 2305.00
24 Oct, 2023 875.0 875.0 840.0 866.8 1199.00
23 Oct, 2023 875.0 875.0 875.0 875.0 1070.00
22 Oct, 2023 875.0 875.0 875.0 875.0 401.00
19 Oct, 2023 875.0 875.0 875.0 875.0 139.00
18 Oct, 2023 875.0 875.0 875.0 875.0 186.00
17 Oct, 2023 876.5 876.5 875.0 875.0 1944.00
16 Oct, 2023 875.6 896.9 875.0 876.5 7941.00
15 Oct, 2023 875.6 875.7 875.0 875.6 761.00
12 Oct, 2023 880.3 880.3 875.1 875.6 659.00