El-Mor Electric Installation & Services (1986) Ltd. (ELMR.TA)

ILA 1470.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 871.9 896.3 871.9 880.3 241.00
10 Oct, 2023 860.0 874.0 860.0 871.9 2155.00
09 Oct, 2023 867.0 867.0 860.0 860.0 3124.00
08 Oct, 2023 867.0 867.0 867.0 867.0 3667.00
05 Oct, 2023 916.2 916.2 910.0 913.4 99.00
04 Oct, 2023 921.4 921.4 910.1 916.2 101.00
03 Oct, 2023 924.0 924.0 920.4 921.4 160.00
02 Oct, 2023 924.9 924.9 924.0 924.0 871.00
01 Oct, 2023 909.7 952.0 909.7 924.9 1227.00
28 Sep, 2023 905.1 915.1 905.1 909.7 6202.00