Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5783.0 | 5881.0 | 5719.0 | 5857.0 | 298.19 Thousand |
| 04 May, 2025 | 5881.0 | 5980.0 | 5808.0 | 5860.0 | 196.04 Thousand |
| 29 Apr, 2025 | 5902.0 | 5939.0 | 5855.0 | 5881.0 | 165.97 Thousand |
| 28 Apr, 2025 | 5867.0 | 5922.0 | 5824.0 | 5922.0 | 184.3 Thousand |
| 27 Apr, 2025 | 5853.0 | 5896.0 | 5820.0 | 5889.0 | 76.48 Thousand |
| 24 Apr, 2025 | 5890.0 | 5890.0 | 5736.0 | 5802.0 | 377.5 Thousand |
| 23 Apr, 2025 | 5873.0 | 5950.0 | 5846.0 | 5910.0 | 147.61 Thousand |
| 22 Apr, 2025 | 5713.0 | 5850.0 | 5712.0 | 5800.0 | 210.24 Thousand |
| 21 Apr, 2025 | 5731.0 | 5770.0 | 5700.0 | 5760.0 | 65.48 Thousand |
| 20 Apr, 2025 | 5761.0 | 5765.0 | 5707.0 | 5731.0 | 54.95 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4