Enlight Renewable Energy Ltd (ENLT.TA)

ILA 5889.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5765.0 5825.0 5740.0 5765.0 106.19 Thousand
16 Apr, 2025 5674.0 5810.0 5642.0 5765.0 156.47 Thousand
15 Apr, 2025 5648.0 5724.0 5629.0 5674.0 222.92 Thousand
14 Apr, 2025 5591.0 5663.0 5567.0 5614.0 119.57 Thousand
10 Apr, 2025 5570.0 5610.0 5384.0 5521.0 525.98 Thousand
09 Apr, 2025 5700.0 5700.0 5359.0 5359.0 723.9 Thousand
08 Apr, 2025 5948.0 5970.0 5801.0 5849.0 260.76 Thousand
07 Apr, 2025 5590.0 5864.0 5520.0 5824.0 407.36 Thousand
06 Apr, 2025 5699.0 5770.0 5662.0 5730.0 282.11 Thousand
03 Apr, 2025 5950.0 5976.0 5797.0 5875.0 451.4 Thousand