Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 6033.0 | 6135.0 | 6001.0 | 6124.0 | 156.81 Thousand |
| 17 Jan, 2025 | 6240.0 | 6240.0 | 5991.0 | 6062.0 | 852.31 Thousand |
| 16 Jan, 2025 | 6240.0 | 6240.0 | 5991.0 | 6062.0 | 852.31 Thousand |
| 15 Jan, 2025 | 6013.0 | 6226.0 | 5992.0 | 6210.0 | 365.97 Thousand |
| 14 Jan, 2025 | 6058.0 | 6096.0 | 5970.0 | 6026.0 | 365.97 Thousand |
| 13 Jan, 2025 | 6145.0 | 6145.0 | 6026.0 | 6109.0 | 319.75 Thousand |
| 12 Jan, 2025 | 6145.0 | 6145.0 | 6026.0 | 6109.0 | 104.13 Thousand |
| 10 Jan, 2025 | 6174.0 | 6190.0 | 6056.0 | 6145.0 | 317.71 Thousand |
| 09 Jan, 2025 | 6268.0 | 6321.0 | 6140.0 | 6174.0 | 317.71 Thousand |
| 08 Jan, 2025 | 6272.0 | 6395.0 | 6272.0 | 6312.0 | 285.42 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4