Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 5915.0 | 5945.0 | 5870.0 | 5880.0 | 79.61 Thousand |
| 07 Feb, 2025 | 6035.0 | 6073.0 | 5922.0 | 5964.0 | 388.95 Thousand |
| 06 Feb, 2025 | 6035.0 | 6073.0 | 5922.0 | 5964.0 | 478.25 Thousand |
| 05 Feb, 2025 | 5850.0 | 6035.0 | 5825.0 | 6035.0 | 478.25 Thousand |
| 04 Feb, 2025 | 5780.0 | 5845.0 | 5707.0 | 5845.0 | 299.73 Thousand |
| 03 Feb, 2025 | 5677.0 | 5858.0 | 5634.0 | 5710.0 | 198.74 Thousand |
| 02 Feb, 2025 | 5682.0 | 5741.0 | 5682.0 | 5739.0 | 97.97 Thousand |
| 31 Jan, 2025 | 5849.0 | 5878.0 | 5786.0 | 5791.0 | 359.69 Thousand |
| 30 Jan, 2025 | 5849.0 | 5878.0 | 5786.0 | 5791.0 | 359.69 Thousand |
| 29 Jan, 2025 | 5777.0 | 5895.0 | 5770.0 | 5880.0 | 210.5 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4