Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5811.0 | 5872.0 | 5770.0 | 5777.0 | 379.4 Thousand |
| 27 Jan, 2025 | 5713.0 | 5819.0 | 5565.0 | 5809.0 | 379.4 Thousand |
| 26 Jan, 2025 | 5805.0 | 5841.0 | 5716.0 | 5733.0 | 203.9 Thousand |
| 24 Jan, 2025 | 5839.0 | 5974.0 | 5781.0 | 5793.0 | 543.87 Thousand |
| 23 Jan, 2025 | 5839.0 | 5974.0 | 5781.0 | 5793.0 | 1.51 Million |
| 22 Jan, 2025 | 6200.0 | 6221.0 | 5775.0 | 5885.0 | 1.51 Million |
| 21 Jan, 2025 | 6333.0 | 6366.0 | 6203.0 | 6250.0 | 438.77 Thousand |
| 20 Jan, 2025 | 6120.0 | 6479.0 | 6067.0 | 6415.0 | 438.77 Thousand |
| 19 Jan, 2025 | 6033.0 | 6135.0 | 6001.0 | 6124.0 | 156.81 Thousand |
| 17 Jan, 2025 | 6240.0 | 6240.0 | 5991.0 | 6062.0 | 852.31 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4