Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 5900.0 | 5941.0 | 5870.0 | 5938.0 | 82.83 Thousand |
| 11 Oct, 2024 | 5959.0 | 5980.0 | 5891.0 | 5892.0 | 227.96 Thousand |
| 10 Oct, 2024 | 5961.0 | 6025.0 | 5908.0 | 5908.0 | 227.96 Thousand |
| 09 Oct, 2024 | 5867.0 | 5961.0 | 5799.0 | 5961.0 | 155.76 Thousand |
| 08 Oct, 2024 | 5910.0 | 5966.0 | 5850.0 | 5882.0 | 225.03 Thousand |
| 07 Oct, 2024 | 6000.0 | 6024.0 | 5910.0 | 5910.0 | 225.03 Thousand |
| 06 Oct, 2024 | 6000.0 | 6024.0 | 5910.0 | 5910.0 | 84.33 Thousand |
| 01 Oct, 2024 | 6201.0 | 6245.0 | 6002.0 | 6025.0 | 290.26 Thousand |
| 30 Sep, 2024 | 6084.0 | 6254.0 | 6084.0 | 6254.0 | 332.93 Thousand |
| 29 Sep, 2024 | 6050.0 | 6150.0 | 6017.0 | 6149.0 | 209.82 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4