Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6201.0 | 6274.0 | 6096.0 | 6113.0 | 253.65 Thousand |
| 11 Sep, 2024 | 5860.0 | 6154.0 | 5842.0 | 6080.0 | 329.74 Thousand |
| 10 Sep, 2024 | 5900.0 | 5900.0 | 5750.0 | 5809.0 | 183.73 Thousand |
| 09 Sep, 2024 | 5960.0 | 5960.0 | 5800.0 | 5856.0 | 244.84 Thousand |
| 08 Sep, 2024 | 5912.0 | 5980.0 | 5901.0 | 5941.0 | 80.55 Thousand |
| 05 Sep, 2024 | 5958.0 | 5995.0 | 5912.0 | 5990.0 | 221.04 Thousand |
| 04 Sep, 2024 | 5930.0 | 5930.0 | 5852.0 | 5919.0 | 128.73 Thousand |
| 03 Sep, 2024 | 6029.0 | 6051.0 | 5928.0 | 5934.0 | 152.42 Thousand |
| 02 Sep, 2024 | 5944.0 | 6070.0 | 5932.0 | 6029.0 | 126.27 Thousand |
| 01 Sep, 2024 | 5995.0 | 5995.0 | 5951.0 | 5960.0 | 121.16 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4